Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.5 | 77.85 | 76.5 | 76.5 | 64.00 |
| 15 Apr, 2025 | 74.5 | 78.0 | 74.5 | 76.5 | 64.46 Thousand |
| 14 Apr, 2025 | 74.0 | 74.7 | 73.0 | 73.5 | 44.77 Thousand |
| 11 Apr, 2025 | 75.9 | 75.9 | 72.5 | 74.0 | 31.27 Thousand |
| 10 Apr, 2025 | 77.15 | 77.15 | 77.0 | 77.0 | 1522.00 |
| 09 Apr, 2025 | 78.5 | 78.5 | 75.0 | 78.5 | 15 Thousand |
| 08 Apr, 2025 | 78.5 | 78.5 | 77.0 | 78.5 | 18.05 Thousand |
| 07 Apr, 2025 | 78.5 | 78.5 | 76.0 | 78.5 | 4610.00 |
| 04 Apr, 2025 | 80.0 | 80.0 | 74.25 | 80.0 | 40.59 Thousand |
| 03 Apr, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO