Touchstar plc (TST.L)
GBp 77.0
(4.76%)
GBp 77.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 690.00 |
| 24 Oct, 2024 | 109.9 | 110.0 | 105.0 | 105.0 | 552.00 |
| 23 Oct, 2024 | 109.2 | 110.0 | 107.5 | 107.5 | 2447.00 |
| 22 Oct, 2024 | 109.7 | 109.7 | 105.0 | 105.0 | 993.00 |
| 21 Oct, 2024 | 101.5 | 109.2 | 101.5 | 105.0 | 1443.00 |
| 18 Oct, 2024 | 109.0 | 109.0 | 105.0 | 105.0 | 1913.00 |
| 17 Oct, 2024 | 109.0 | 109.0 | 101.5 | 105.0 | 923.00 |
| 16 Oct, 2024 | 104.0 | 108.0 | 104.0 | 105.0 | 4680.00 |
| 15 Oct, 2024 | 102.0 | 104.0 | 102.0 | 102.5 | 11.45 Thousand |
| 14 Oct, 2024 | 100.75 | 105.0 | 98.0 | 102.5 | 30.41 Thousand |
0HRJ
DHL
2504
GEST
EAAS
POU