Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 74.1 | 80.0 | 74.1 | 77.0 | 38.9 Thousand |
| 01 May, 2025 | 73.5 | 74.16 | 73.5 | 73.5 | 5000.00 |
| 30 Apr, 2025 | 73.5 | 74.85 | 72.93 | 73.5 | 11.34 Thousand |
| 29 Apr, 2025 | 75.0 | 75.0 | 72.25 | 73.5 | 12.03 Thousand |
| 28 Apr, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 25 Apr, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 24 Apr, 2025 | 72.5 | 72.5 | 70.55 | 72.5 | 5250.00 |
| 23 Apr, 2025 | 72.5 | 74.25 | 70.55 | 72.5 | 1921.00 |
| 22 Apr, 2025 | 77.0 | 77.0 | 70.0 | 72.5 | 86.96 Thousand |
| 17 Apr, 2025 | 77.5 | 80.0 | 77.5 | 77.5 | 6486.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO