Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 81.0 85.0 81.0 85.0 3612.00
04 Dec, 2024 85.0 85.0 85.0 85.0 -
03 Dec, 2024 81.0 85.0 81.0 85.0 2000.00
02 Dec, 2024 80.0 85.0 80.0 85.0 1000.00
29 Nov, 2024 85.0 85.0 85.0 85.0 -
28 Nov, 2024 85.88 85.88 85.0 85.0 68.67 Thousand
27 Nov, 2024 85.0 85.0 85.0 85.0 -
26 Nov, 2024 86.0 86.0 85.0 85.0 121.00
25 Nov, 2024 86.7 86.7 85.0 85.0 2403.00
22 Nov, 2024 88.0 88.0 80.34 85.0 34.36 Thousand