Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 81.5 | 81.5 | 78.33 | 81.5 | 5000.00 |
| 01 Apr, 2025 | 82.0 | 82.0 | 78.0 | 81.5 | 16.34 Thousand |
| 31 Mar, 2025 | 82.5 | 83.0 | 80.0 | 82.5 | 10.84 Thousand |
| 28 Mar, 2025 | 82.5 | 82.5 | 80.0 | 82.5 | 3000.00 |
| 27 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 26 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 25 Mar, 2025 | 82.5 | 84.25 | 80.1 | 82.5 | 1843.00 |
| 24 Mar, 2025 | 82.5 | 82.5 | 80.0 | 82.5 | 3000.00 |
| 21 Mar, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 20 Mar, 2025 | 82.5 | 84.25 | 80.25 | 82.5 | 4013.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO