Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 100.75 105.0 98.0 102.5 30.41 Thousand
11 Oct, 2024 105.0 105.0 105.0 105.0 23.67 Thousand
10 Oct, 2024 108.0 108.0 100.06 106.0 16.93 Thousand
09 Oct, 2024 105.5 108.35 105.0 107.5 4500.00
08 Oct, 2024 105.5 111.0 105.5 110.0 10.53 Thousand
07 Oct, 2024 110.0 110.0 110.0 110.0 10.46 Thousand
04 Oct, 2024 112.45 112.45 106.6 110.0 10.39 Thousand
03 Oct, 2024 106.33 110.0 106.33 110.0 2985.00
02 Oct, 2024 113.4 113.4 106.0 110.0 1380.00
01 Oct, 2024 109.95 112.5 109.95 110.0 12.17 Thousand