Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 87.5 87.5 85.25 87.5 250.00
04 Mar, 2025 87.5 87.5 86.93 87.5 2289.00
03 Mar, 2025 87.5 87.5 87.5 87.5 -
28 Feb, 2025 87.5 87.5 85.0 87.5 3750.00
27 Feb, 2025 87.5 87.5 87.5 87.5 -
26 Feb, 2025 87.5 87.5 87.5 87.5 -
25 Feb, 2025 87.5 87.5 87.5 87.5 -
24 Feb, 2025 87.5 87.5 87.0 87.5 2.00
21 Feb, 2025 87.5 87.5 87.5 87.5 -
20 Feb, 2025 90.0 90.0 85.0 87.5 12.1 Thousand