Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 100.8 100.8 98.25 100.5 6508.00
15 Aug, 2024 100.8 103.0 100.8 101.5 14.34 Thousand
14 Aug, 2024 100.8 102.84 99.0 99.0 2177.00
13 Aug, 2024 101.0 101.4 99.0 99.0 4270.00
12 Aug, 2024 99.0 99.0 99.0 99.0 4380.00
09 Aug, 2024 99.0 99.0 99.0 99.0 4435.00
08 Aug, 2024 99.0 99.0 99.0 99.0 4463.00
07 Aug, 2024 95.0 101.4 95.0 99.0 4491.00
06 Aug, 2024 99.0 99.0 99.0 99.0 4718.00
05 Aug, 2024 101.5 101.5 95.8 99.0 4946.00