Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 85.0 85.0 85.0 85.0 -
04 Feb, 2025 85.0 90.0 84.25 85.0 10.2 Thousand
03 Feb, 2025 85.0 85.0 84.25 85.0 475.00
31 Jan, 2025 85.0 85.0 85.0 85.0 -
30 Jan, 2025 85.0 85.0 85.0 85.0 -
29 Jan, 2025 85.0 85.0 84.25 85.0 2200.00
28 Jan, 2025 85.0 85.0 84.25 85.0 250.00
27 Jan, 2025 84.25 89.5 84.25 85.0 3625.00
24 Jan, 2025 82.5 82.5 82.5 82.5 -
23 Jan, 2025 82.5 82.5 82.5 82.5 -