Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 93.0 97.5 93.0 97.5 13.21 Thousand
30 Aug, 2024 95.7 98.5 95.7 98.5 1364.00
29 Aug, 2024 98.5 98.5 98.5 98.5 4925.00
28 Aug, 2024 98.5 98.5 98.5 98.5 6706.00
27 Aug, 2024 102.0 102.0 98.5 98.5 8487.00
23 Aug, 2024 102.8 102.8 100.0 101.0 12.57 Thousand
22 Aug, 2024 99.0 100.0 99.0 100.0 4500.00
21 Aug, 2024 98.9 100.0 98.9 100.0 2500.00
20 Aug, 2024 100.0 100.0 100.0 100.0 3182.00
19 Aug, 2024 98.28 102.2 98.28 100.0 3864.00