Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 82.5 84.2 82.5 82.5 2470.00
21 Jan, 2025 82.5 82.5 82.5 82.5 -
20 Jan, 2025 82.5 84.5 82.5 82.5 1417.00
17 Jan, 2025 82.5 82.5 81.5 82.5 32.45 Thousand
16 Jan, 2025 82.5 82.5 81.0 82.5 2777.00
15 Jan, 2025 85.0 88.0 80.0 82.5 43.23 Thousand
14 Jan, 2025 85.0 85.0 81.6 85.0 2000.00
13 Jan, 2025 85.0 85.0 83.25 85.0 2417.00
10 Jan, 2025 85.0 89.0 83.25 85.0 2900.00
09 Jan, 2025 90.0 90.0 83.0 85.0 33.35 Thousand