Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.0 100.0 99.0 99.0 1500.00
01 Aug, 2024 95.8 101.0 95.8 99.0 1520.00
31 Jul, 2024 101.8 101.8 96.0 99.0 7737.00
30 Jul, 2024 102.6 102.6 99.0 99.0 5000.00
29 Jul, 2024 101.8 102.6 99.0 99.0 5132.00
26 Jul, 2024 99.0 99.0 99.0 99.0 8068.00
25 Jul, 2024 99.3 100.0 99.0 99.0 11 Thousand
24 Jul, 2024 96.5 96.5 96.5 96.5 9119.00
23 Jul, 2024 98.5 98.6 96.5 96.5 7235.00
22 Jul, 2024 98.5 98.5 96.5 96.5 81.00