Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 95.0 95.0 95.0 95.0 -
19 Dec, 2024 95.0 95.0 91.0 95.0 8514.00
18 Dec, 2024 95.0 98.0 95.0 95.0 2500.00
17 Dec, 2024 95.0 95.17 95.0 95.0 5784.00
16 Dec, 2024 90.0 95.0 86.0 90.0 10.82 Thousand
13 Dec, 2024 90.0 90.0 90.0 90.0 2500.00
12 Dec, 2024 84.0 85.0 84.0 84.0 2064.00
11 Dec, 2024 82.5 85.0 82.5 82.5 2270.00
10 Dec, 2024 84.05 84.05 81.25 82.5 16.93 Thousand
09 Dec, 2024 85.0 85.0 81.0 85.0 7227.00