Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 95.5 97.75 95.5 96.5 6250.00
21 Jun, 2024 97.5 97.5 97.5 97.5 5625.00
20 Jun, 2024 95.25 97.5 95.25 97.5 5000.00
19 Jun, 2024 98.0 98.0 95.5 97.5 1006.00
18 Jun, 2024 97.5 97.5 97.5 97.5 9046.00
17 Jun, 2024 99.0 99.0 95.25 97.5 17.08 Thousand
14 Jun, 2024 96.5 97.5 96.0 97.5 10.5 Thousand
13 Jun, 2024 97.5 97.5 97.5 97.5 5277.00
12 Jun, 2024 96.25 97.5 96.25 97.5 55.00
11 Jun, 2024 98.75 99.0 95.25 97.5 29.48 Thousand