Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 85.0 | 88.0 | 80.34 | 85.0 | 34.36 Thousand |
| 21 Nov, 2024 | 89.5 | 89.5 | 80.0 | 85.0 | 28.97 Thousand |
| 20 Nov, 2024 | 91.0 | 92.5 | 91.0 | 91.0 | 2172.00 |
| 19 Nov, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 18 Nov, 2024 | 91.0 | 91.0 | 87.39 | 91.0 | 6067.00 |
| 15 Nov, 2024 | 91.0 | 94.26 | 91.0 | 91.0 | 5294.00 |
| 14 Nov, 2024 | 91.0 | 92.0 | 87.55 | 91.0 | 11.41 Thousand |
| 13 Nov, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 5000.00 |
| 12 Nov, 2024 | 91.0 | 91.0 | 90.0 | 91.0 | 2107.00 |
| 11 Nov, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO