Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 98.75 99.0 95.25 97.5 29.48 Thousand
10 Jun, 2024 97.5 97.5 97.5 97.5 15.74 Thousand
07 Jun, 2024 96.0 97.5 96.0 97.5 2000.00
06 Jun, 2024 97.5 97.5 97.5 97.5 7558.00
05 Jun, 2024 95.28 99.0 95.28 97.5 13.11 Thousand
04 Jun, 2024 95.0 97.88 95.0 97.5 10.55 Thousand
03 Jun, 2024 95.45 97.88 93.7 97.5 20.85 Thousand
31 May, 2024 96.5 97.5 96.5 97.5 9000.00
30 May, 2024 98.0 98.0 96.0 98.0 8953.00
29 May, 2024 100.0 100.0 96.74 98.0 17.28 Thousand