Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 07 Nov, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 5000.00 |
| 06 Nov, 2024 | 94.0 | 94.0 | 90.5 | 92.5 | 5385.00 |
| 05 Nov, 2024 | 92.5 | 95.0 | 91.0 | 95.0 | 9072.00 |
| 04 Nov, 2024 | 92.5 | 92.5 | 90.0 | 92.5 | 500.00 |
| 01 Nov, 2024 | 92.5 | 92.75 | 92.5 | 92.5 | 2000.00 |
| 31 Oct, 2024 | 92.5 | 93.0 | 91.0 | 92.5 | 6149.00 |
| 30 Oct, 2024 | 92.5 | 93.9 | 92.5 | 92.5 | 3319.00 |
| 29 Oct, 2024 | 90.0 | 95.0 | 81.0 | 92.5 | 43.09 Thousand |
| 28 Oct, 2024 | 105.0 | 110.0 | 103.5 | 105.0 | 1031.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO