Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 105.0 105.0 105.0 105.0 -
10 Oct, 2024 107.5 108.0 100.06 106.0 16.93 Thousand
09 Oct, 2024 108.35 108.35 105.0 107.5 4500.00
08 Oct, 2024 110.0 111.0 105.5 110.0 10.53 Thousand
07 Oct, 2024 110.0 110.0 110.0 110.0 -
04 Oct, 2024 110.0 112.45 106.6 110.0 10.39 Thousand
03 Oct, 2024 110.0 110.0 106.33 110.0 2985.00
02 Oct, 2024 110.0 113.4 106.0 110.0 1380.00
01 Oct, 2024 110.0 112.5 109.95 110.0 12.17 Thousand
30 Sep, 2024 112.5 114.0 105.5 110.0 8852.00