Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 88.88 88.88 87.5 87.5 10.1 Thousand
24 Apr, 2024 86.0 88.0 85.63 88.0 44.57 Thousand
23 Apr, 2024 88.5 89.75 87.5 87.5 31.11 Thousand
22 Apr, 2024 85.5 89.0 85.5 87.5 9161.00
19 Apr, 2024 87.5 87.5 87.5 87.5 13.05 Thousand
18 Apr, 2024 88.0 88.5 85.25 87.5 16.94 Thousand
17 Apr, 2024 92.0 100.0 83.6 89.0 135.05 Thousand
16 Apr, 2024 96.5 96.5 95.0 95.0 10.00
15 Apr, 2024 93.5 95.0 90.76 95.0 19.58 Thousand
12 Apr, 2024 93.0 93.5 86.5 90.0 5573.00