Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 105.0 | 115.0 | 102.33 | 112.5 | 89.1 Thousand |
| 26 Sep, 2024 | 107.5 | 115.0 | 100.0 | 110.0 | 164.1 Thousand |
| 25 Sep, 2024 | 102.5 | 104.9 | 102.5 | 102.5 | 500.00 |
| 24 Sep, 2024 | 102.5 | 102.5 | 100.5 | 102.5 | 750.00 |
| 23 Sep, 2024 | 102.5 | 104.2 | 100.25 | 102.5 | 2882.00 |
| 20 Sep, 2024 | 102.5 | 104.5 | 101.8 | 102.5 | 12.5 Thousand |
| 19 Sep, 2024 | 102.5 | 102.5 | 101.0 | 102.5 | 12.5 Thousand |
| 18 Sep, 2024 | 102.5 | 104.9 | 101.8 | 102.5 | 5750.00 |
| 17 Sep, 2024 | 102.5 | 103.0 | 102.5 | 102.5 | 5000.00 |
| 16 Sep, 2024 | 100.25 | 105.0 | 100.25 | 102.5 | 21.56 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO