Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 90.0 90.0 90.0 90.0 4017.00
10 Apr, 2024 93.75 93.75 86.5 90.0 2461.00
09 Apr, 2024 90.0 90.0 90.0 90.0 2766.00
08 Apr, 2024 90.5 90.5 90.0 90.0 3072.00
05 Apr, 2024 86.5 90.0 86.5 90.0 2500.00
04 Apr, 2024 86.5 91.0 86.5 90.0 6250.00
03 Apr, 2024 90.0 94.5 87.5 90.0 14.3 Thousand
02 Apr, 2024 95.0 95.0 90.0 90.0 562.00
28 Mar, 2024 91.13 91.13 90.0 90.0 5000.00
27 Mar, 2024 86.5 90.0 86.5 90.0 12.32 Thousand