Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 86.5 90.0 86.5 90.0 12.32 Thousand
26 Mar, 2024 86.5 89.0 86.5 89.0 2000.00
25 Mar, 2024 90.1 90.1 86.2 89.0 6719.00
22 Mar, 2024 89.0 89.0 89.0 89.0 8156.00
21 Mar, 2024 89.0 89.0 89.0 89.0 8874.00
20 Mar, 2024 89.0 89.0 89.0 89.0 9233.00
19 Mar, 2024 90.2 90.25 89.0 89.0 9593.00
18 Mar, 2024 90.06 91.2 89.0 89.0 10.86 Thousand
15 Mar, 2024 90.1 91.5 90.1 91.5 707.00
14 Mar, 2024 95.0 95.0 90.1 92.5 12.26 Thousand