Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 99.5 | 102.22 | 99.5 | 99.5 | 506.00 |
| 12 Sep, 2024 | 99.5 | 99.75 | 99.5 | 99.5 | 500.00 |
| 11 Sep, 2024 | 98.65 | 99.75 | 98.65 | 99.5 | 8000.00 |
| 10 Sep, 2024 | 98.5 | 98.5 | 97.6 | 98.5 | 7000.00 |
| 09 Sep, 2024 | 98.5 | 102.0 | 98.5 | 98.5 | 5000.00 |
| 06 Sep, 2024 | 97.5 | 101.0 | 97.5 | 97.5 | 5000.00 |
| 05 Sep, 2024 | 98.5 | 99.9 | 97.5 | 97.5 | 7000.00 |
| 04 Sep, 2024 | 97.5 | 99.5 | 97.0 | 97.5 | 2913.00 |
| 03 Sep, 2024 | 97.5 | 99.5 | 96.9 | 98.5 | 24.42 Thousand |
| 02 Sep, 2024 | 97.5 | 97.5 | 93.0 | 97.5 | 13.21 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO