Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 92.1 92.1 90.5 91.5 2471.00
23 Feb, 2024 91.6 91.6 90.0 91.5 6000.00
22 Feb, 2024 90.0 91.5 90.0 91.5 1000.00
21 Feb, 2024 95.0 99.55 88.0 91.5 39.3 Thousand
20 Feb, 2024 90.0 95.0 90.0 93.0 10.72 Thousand
19 Feb, 2024 91.0 98.75 91.0 95.5 9000.00
16 Feb, 2024 95.0 100.0 95.0 100.0 1993.00
15 Feb, 2024 100.0 100.0 100.0 100.0 4096.00
14 Feb, 2024 100.0 100.0 100.0 100.0 5148.00
13 Feb, 2024 103.5 103.5 96.25 100.0 6200.00