Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 98.8 | 98.8 | 97.5 | 97.5 | 39.37 Thousand |
| 17 Jul, 2024 | 99.0 | 103.0 | 99.0 | 99.0 | 74.00 |
| 16 Jul, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 15 Jul, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Jul, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 11 Jul, 2024 | 97.5 | 99.0 | 97.5 | 97.5 | 593.00 |
| 10 Jul, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 1963.00 |
| 09 Jul, 2024 | 97.5 | 99.0 | 96.6 | 97.5 | 2700.00 |
| 08 Jul, 2024 | 97.5 | 100.0 | 97.5 | 97.5 | 6000.00 |
| 05 Jul, 2024 | 97.5 | 100.0 | 95.5 | 97.5 | 8996.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO