Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 104.0 104.0 100.0 100.0 1914.00
29 Jan, 2024 98.51 100.0 96.1 100.0 24.17 Thousand
26 Jan, 2024 110.0 110.0 103.0 103.0 5000.00
25 Jan, 2024 103.0 103.0 103.0 103.0 4491.00
24 Jan, 2024 103.5 105.0 103.0 103.0 3983.00
23 Jan, 2024 104.22 104.22 97.0 100.0 32.36 Thousand
22 Jan, 2024 102.0 102.0 100.0 100.0 245.00
19 Jan, 2024 103.0 103.0 100.0 100.0 3590.00
18 Jan, 2024 105.5 105.5 96.6 100.0 47.55 Thousand
17 Jan, 2024 101.5 106.5 101.5 105.0 9159.00