Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 99.0 101.0 95.8 99.0 1520.00
31 Jul, 2024 99.0 101.8 96.0 99.0 7737.00
30 Jul, 2024 99.0 102.6 99.0 99.0 5000.00
29 Jul, 2024 99.0 102.6 99.0 99.0 5132.00
26 Jul, 2024 99.0 99.0 99.0 99.0 -
25 Jul, 2024 99.0 100.0 99.0 99.0 11 Thousand
24 Jul, 2024 96.5 96.5 96.5 96.5 -
23 Jul, 2024 96.5 98.6 96.5 96.5 7235.00
22 Jul, 2024 96.5 98.5 96.5 96.5 81.00
19 Jul, 2024 96.5 98.95 93.35 97.5 5210.00