Touchstar plc (TST.L)
GBp 77.0
(4.76%)
GBp 77.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 105.0 | 105.0 | 95.51 | 97.5 | 49.81 Thousand |
| 08 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 26.01 Thousand |
| 07 Mar, 2024 | 96.8 | 96.8 | 91.0 | 94.0 | 2215.00 |
| 06 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 12.23 Thousand |
| 05 Mar, 2024 | 92.55 | 95.0 | 90.75 | 94.0 | 22.24 Thousand |
| 04 Mar, 2024 | 85.25 | 87.8 | 85.25 | 87.5 | 10.65 Thousand |
| 01 Mar, 2024 | 85.1 | 88.0 | 85.1 | 87.5 | 17.83 Thousand |
| 29 Feb, 2024 | 86.2 | 87.5 | 85.6 | 87.5 | 5519.00 |
| 28 Feb, 2024 | 90.25 | 90.25 | 85.0 | 87.5 | 10.05 Thousand |
| 27 Feb, 2024 | 92.4 | 92.4 | 91.5 | 91.5 | 10 Thousand |
0HRJ
DHL
2504
GEST
EAAS
POU