Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 98.5 98.5 95.7 98.5 1364.00
29 Aug, 2024 98.5 98.5 98.5 98.5 -
28 Aug, 2024 98.5 98.5 98.5 98.5 -
27 Aug, 2024 101.0 102.0 98.5 98.5 8487.00
23 Aug, 2024 100.0 102.8 100.0 101.0 12.57 Thousand
22 Aug, 2024 100.0 100.0 99.0 100.0 4500.00
21 Aug, 2024 100.0 100.0 98.9 100.0 2500.00
20 Aug, 2024 100.0 100.0 100.0 100.0 -
19 Aug, 2024 100.5 102.2 98.28 100.0 3864.00
16 Aug, 2024 100.8 100.8 98.25 100.5 6508.00