Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 97.5 100.0 97.5 97.5 4834.00
03 Jul, 2024 96.5 98.0 93.7 96.5 13 Thousand
02 Jul, 2024 96.5 96.5 96.5 96.5 -
01 Jul, 2024 96.5 96.5 93.7 96.5 2.00
28 Jun, 2024 96.5 97.0 93.35 96.5 6767.00
27 Jun, 2024 96.5 97.0 96.0 96.5 219.03 Thousand
26 Jun, 2024 96.5 96.5 96.5 96.5 -
25 Jun, 2024 96.5 96.5 93.0 96.5 5000.00
24 Jun, 2024 97.5 97.75 95.5 96.5 6250.00
21 Jun, 2024 97.5 97.5 97.5 97.5 -