Touchstar plc (TST.L)

GBp 72.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 90.0 90.0 90.0 90.0 1695.00
19 Oct, 2023 92.8 92.8 90.0 90.0 2144.00
18 Oct, 2023 90.0 90.0 90.0 90.0 1178.00
17 Oct, 2023 93.0 93.0 90.0 90.0 212.00
16 Oct, 2023 89.0 93.0 89.0 90.0 18.11 Thousand
13 Oct, 2023 92.0 92.0 81.0 87.5 35.5 Thousand
12 Oct, 2023 90.0 90.0 90.0 90.0 30.25 Thousand
11 Oct, 2023 90.0 90.0 90.0 90.0 25 Thousand
10 Oct, 2023 85.9 90.0 85.0 87.5 13.4 Thousand
09 Oct, 2023 89.5 89.5 89.5 89.5 33.22 Thousand