Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 05 Jun, 2024 | 97.5 | 99.0 | 95.28 | 97.5 | 13.11 Thousand |
| 04 Jun, 2024 | 97.5 | 97.88 | 95.0 | 97.5 | 10.55 Thousand |
| 03 Jun, 2024 | 97.5 | 97.88 | 93.7 | 97.5 | 20.85 Thousand |
| 31 May, 2024 | 97.5 | 97.5 | 96.5 | 97.5 | 9000.00 |
| 30 May, 2024 | 98.0 | 98.0 | 96.0 | 98.0 | 8953.00 |
| 29 May, 2024 | 98.0 | 100.0 | 96.74 | 98.0 | 17.28 Thousand |
| 28 May, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 24 May, 2024 | 98.0 | 100.0 | 98.0 | 98.0 | 40.00 |
| 23 May, 2024 | 97.5 | 100.0 | 96.5 | 98.0 | 17.69 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO