Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 95.0 95.0 95.0 95.0 9126.00
27 Nov, 2023 92.0 95.0 90.5 95.0 17.75 Thousand
24 Nov, 2023 93.0 93.0 90.0 90.0 2500.00
23 Nov, 2023 90.0 90.0 90.0 90.0 2300.00
22 Nov, 2023 86.0 90.0 86.0 90.0 2101.00
21 Nov, 2023 93.44 93.44 90.0 90.0 240.00
20 Nov, 2023 90.0 94.0 88.75 90.0 7301.00
17 Nov, 2023 90.0 96.75 90.0 95.0 1759.00
16 Nov, 2023 95.0 95.0 95.0 95.0 1254.00
15 Nov, 2023 95.0 95.0 95.0 95.0 750.00