Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 96.0 | 100.0 | 96.0 | 97.5 | 9135.00 |
| 21 May, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 3000.00 |
| 20 May, 2024 | 92.5 | 95.0 | 92.1 | 92.5 | 5750.00 |
| 17 May, 2024 | 90.6 | 95.0 | 90.6 | 92.5 | 25.05 Thousand |
| 16 May, 2024 | 88.2 | 92.0 | 88.2 | 89.0 | 6540.00 |
| 15 May, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 1000.00 |
| 14 May, 2024 | 87.5 | 87.5 | 86.63 | 87.5 | 3366.00 |
| 13 May, 2024 | 87.5 | 89.5 | 87.5 | 87.5 | 4469.00 |
| 10 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 May, 2024 | 87.5 | 89.5 | 86.0 | 87.5 | 16.62 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO