Touchstar plc (TST.L)
GBp 77.5
(1.31%)
GBp 77.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 1680.00 |
| 02 Oct, 2023 | 93.5 | 96.25 | 93.5 | 96.25 | 2361.00 |
| 29 Sep, 2023 | 93.5 | 96.25 | 93.5 | 96.25 | 2729.00 |
| 28 Sep, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 5293.00 |
| 27 Sep, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 6575.00 |
| 26 Sep, 2023 | 95.5 | 96.25 | 94.0 | 96.25 | 7857.00 |
| 25 Sep, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 9867.00 |
| 22 Sep, 2023 | 99.9 | 99.93 | 95.5 | 96.25 | 11.87 Thousand |
| 21 Sep, 2023 | 94.0 | 96.25 | 93.25 | 96.25 | 5096.00 |
| 20 Sep, 2023 | 98.0 | 98.0 | 96.25 | 96.25 | 1500.00 |
0HRJ
DHL
2504
GEST
EAAS
POU