Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 86.5 90.0 86.5 90.0 29.29 Thousand
26 Oct, 2023 86.0 92.0 86.0 90.0 11.96 Thousand
25 Oct, 2023 90.0 90.0 90.0 90.0 6157.00
24 Oct, 2023 90.0 90.0 90.0 90.0 350.00
23 Oct, 2023 90.0 90.0 90.0 90.0 1247.00
20 Oct, 2023 90.0 90.0 90.0 90.0 1695.00
19 Oct, 2023 92.8 92.8 90.0 90.0 2144.00
18 Oct, 2023 90.0 90.0 90.0 90.0 1178.00
17 Oct, 2023 93.0 93.0 90.0 90.0 212.00
16 Oct, 2023 89.0 93.0 89.0 90.0 18.11 Thousand