Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 87.5 89.75 87.5 87.5 31.11 Thousand
22 Apr, 2024 87.5 89.0 85.5 87.5 9161.00
19 Apr, 2024 87.5 87.5 87.5 87.5 -
18 Apr, 2024 88.5 88.5 85.25 87.5 16.94 Thousand
17 Apr, 2024 95.0 100.0 83.6 89.0 260.3 Thousand
16 Apr, 2024 95.0 96.5 95.0 95.0 10.00
15 Apr, 2024 90.76 95.0 90.76 95.0 19.58 Thousand
12 Apr, 2024 90.0 93.5 86.5 90.0 5573.00
11 Apr, 2024 90.0 90.0 90.0 90.0 -
10 Apr, 2024 90.0 93.75 86.5 90.0 2461.00