Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 89.0 89.0 89.0 89.0 -
21 Mar, 2024 89.0 89.0 89.0 89.0 -
20 Mar, 2024 89.0 89.0 89.0 89.0 -
19 Mar, 2024 89.0 90.25 89.0 89.0 9593.00
18 Mar, 2024 91.2 91.2 89.0 89.0 10.86 Thousand
15 Mar, 2024 91.5 91.5 90.1 91.5 707.00
14 Mar, 2024 95.0 95.0 90.1 92.5 37.26 Thousand
13 Mar, 2024 97.5 97.5 96.6 97.5 1041.00
12 Mar, 2024 97.5 98.75 95.5 97.5 19.98 Thousand
11 Mar, 2024 100.0 105.0 95.51 97.5 49.81 Thousand