Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 93.5 96.25 93.5 96.25 2729.00
28 Sep, 2023 96.25 96.25 96.25 96.25 5293.00
27 Sep, 2023 96.25 96.25 96.25 96.25 6575.00
26 Sep, 2023 95.5 96.25 94.0 96.25 7857.00
25 Sep, 2023 96.25 96.25 96.25 96.25 9867.00
22 Sep, 2023 99.9 99.93 95.5 96.25 11.87 Thousand
21 Sep, 2023 94.0 96.25 93.25 96.25 5096.00
20 Sep, 2023 98.0 98.0 96.25 96.25 1500.00
19 Sep, 2023 98.0 98.0 96.25 96.25 302.00
18 Sep, 2023 98.5 98.88 94.0 96.25 9268.00