Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 07 Mar, 2024 | 94.0 | 96.8 | 91.0 | 94.0 | 2215.00 |
| 06 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 05 Mar, 2024 | 90.75 | 95.0 | 90.75 | 94.0 | 22.24 Thousand |
| 04 Mar, 2024 | 87.5 | 87.8 | 85.25 | 87.5 | 10.65 Thousand |
| 01 Mar, 2024 | 87.5 | 88.0 | 85.1 | 87.5 | 17.83 Thousand |
| 29 Feb, 2024 | 87.5 | 87.5 | 85.6 | 87.5 | 5519.00 |
| 28 Feb, 2024 | 90.25 | 90.25 | 85.0 | 87.5 | 10.05 Thousand |
| 27 Feb, 2024 | 91.5 | 92.4 | 91.5 | 91.5 | 10 Thousand |
| 26 Feb, 2024 | 91.5 | 92.1 | 90.5 | 91.5 | 2471.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO