Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 91.5 91.6 90.0 91.5 6000.00
22 Feb, 2024 91.5 91.5 90.0 91.5 1000.00
21 Feb, 2024 93.0 99.55 88.0 91.5 39.3 Thousand
20 Feb, 2024 95.0 95.0 90.0 93.0 10.72 Thousand
19 Feb, 2024 98.75 98.75 91.0 95.5 9000.00
16 Feb, 2024 100.0 100.0 95.0 100.0 1993.00
15 Feb, 2024 100.0 100.0 100.0 100.0 -
14 Feb, 2024 100.0 100.0 100.0 100.0 -
13 Feb, 2024 100.0 103.5 96.25 100.0 6200.00
12 Feb, 2024 100.0 100.0 97.8 100.0 250.00