Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 103.0 110.0 103.0 103.0 5000.00
25 Jan, 2024 103.0 103.0 103.0 103.0 -
24 Jan, 2024 103.0 105.0 103.0 103.0 3983.00
23 Jan, 2024 100.0 104.22 97.0 100.0 9869.00
22 Jan, 2024 100.0 102.0 100.0 100.0 245.00
19 Jan, 2024 100.0 103.0 100.0 100.0 718.00
18 Jan, 2024 105.0 105.5 96.6 100.0 8573.00
17 Jan, 2024 105.0 106.5 101.5 105.0 9159.00
16 Jan, 2024 105.0 105.0 100.4 105.0 6910.00
15 Jan, 2024 105.0 105.0 100.2 105.0 5000.00