Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 574.00 |
| 11 Jan, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 88.00 |
| 10 Jan, 2024 | 105.0 | 105.0 | 101.5 | 105.0 | 1190.00 |
| 09 Jan, 2024 | 104.0 | 109.0 | 104.0 | 105.0 | 8380.00 |
| 08 Jan, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 05 Jan, 2024 | 100.1 | 104.5 | 100.1 | 102.5 | 10.6 Thousand |
| 04 Jan, 2024 | 99.0 | 105.0 | 99.0 | 100.0 | 2476.00 |
| 03 Jan, 2024 | 95.0 | 100.0 | 94.9 | 95.0 | 15.61 Thousand |
| 02 Jan, 2024 | 92.5 | 95.0 | 89.35 | 92.5 | 19.61 Thousand |
| 29 Dec, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO