Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 92.5 95.0 91.5 92.5 1865.00
27 Dec, 2023 92.5 95.0 92.0 92.5 13.65 Thousand
22 Dec, 2023 92.5 95.0 92.5 92.5 1026.00
21 Dec, 2023 92.5 95.0 90.8 92.5 4726.00
20 Dec, 2023 92.5 95.0 92.5 92.5 7818.00
19 Dec, 2023 90.0 90.0 90.0 90.0 -
18 Dec, 2023 90.0 93.9 85.5 90.0 7058.00
15 Dec, 2023 90.0 93.9 90.0 90.0 5324.00
14 Dec, 2023 92.5 93.9 90.0 90.0 800.00
13 Dec, 2023 90.0 93.9 90.0 90.0 515.00