Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 95.0 95.0 95.0 95.0 -
27 Nov, 2023 90.5 95.0 90.5 95.0 17.75 Thousand
24 Nov, 2023 90.0 93.0 90.0 90.0 2500.00
23 Nov, 2023 90.0 90.0 90.0 90.0 -
22 Nov, 2023 90.0 90.0 86.0 90.0 2101.00
21 Nov, 2023 90.0 93.44 90.0 90.0 240.00
20 Nov, 2023 94.0 94.0 88.75 90.0 7301.00
17 Nov, 2023 95.0 96.75 90.0 95.0 1759.00
16 Nov, 2023 95.0 95.0 95.0 95.0 -
15 Nov, 2023 95.0 95.0 95.0 95.0 750.00