Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 100.0 100.0 94.0 100.0 27.53 Thousand
13 Nov, 2023 100.0 105.0 99.0 100.0 1696.00
10 Nov, 2023 99.0 100.0 99.0 100.0 2297.00
09 Nov, 2023 95.0 100.0 91.1 97.5 65.41 Thousand
08 Nov, 2023 90.75 98.5 90.75 95.0 19.62 Thousand
07 Nov, 2023 90.0 91.9 86.75 90.0 3847.00
06 Nov, 2023 90.0 90.0 86.75 90.0 750.00
03 Nov, 2023 90.0 93.0 90.0 90.0 35.00
02 Nov, 2023 90.0 90.0 86.75 90.0 10.00
01 Nov, 2023 90.0 90.0 86.6 90.0 7142.00