Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 90.0 93.0 90.0 90.0 212.00
16 Oct, 2023 89.0 93.0 89.0 90.0 18.11 Thousand
13 Oct, 2023 90.0 92.0 81.0 87.5 35.5 Thousand
12 Oct, 2023 90.0 90.0 90.0 90.0 -
11 Oct, 2023 90.0 90.0 90.0 90.0 25 Thousand
10 Oct, 2023 89.5 90.0 85.0 87.5 13.4 Thousand
09 Oct, 2023 89.5 89.5 89.5 89.5 -
06 Oct, 2023 94.0 94.0 90.0 92.0 53.05 Thousand
05 Oct, 2023 95.0 96.25 93.5 96.25 200.00
04 Oct, 2023 96.25 96.25 93.5 96.25 1000.00