Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 02 Oct, 2023 | 96.25 | 96.25 | 93.5 | 96.25 | 2361.00 |
| 29 Sep, 2023 | 96.25 | 96.25 | 93.5 | 96.25 | 2729.00 |
| 28 Sep, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 27 Sep, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 26 Sep, 2023 | 96.25 | 96.25 | 94.0 | 96.25 | 7857.00 |
| 25 Sep, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 22 Sep, 2023 | 96.25 | 99.93 | 95.5 | 96.25 | 11.87 Thousand |
| 21 Sep, 2023 | 96.25 | 96.25 | 93.25 | 96.25 | 5096.00 |
| 20 Sep, 2023 | 96.25 | 98.0 | 96.25 | 96.25 | 1500.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO