Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 96.25 | 98.0 | 96.25 | 96.25 | 302.00 |
| 18 Sep, 2023 | 95.0 | 98.88 | 94.0 | 96.25 | 9268.00 |
| 15 Sep, 2023 | 96.25 | 98.88 | 94.0 | 96.25 | 4266.00 |
| 14 Sep, 2023 | 96.25 | 98.0 | 94.0 | 96.25 | 12.2 Thousand |
| 13 Sep, 2023 | 96.25 | 100.0 | 93.63 | 96.25 | 37.92 Thousand |
| 12 Sep, 2023 | 96.25 | 99.25 | 93.63 | 96.25 | 8403.00 |
| 11 Sep, 2023 | 96.25 | 99.5 | 96.25 | 96.25 | 40 Thousand |
| 08 Sep, 2023 | 96.25 | 96.25 | 92.88 | 96.25 | 4796.00 |
| 07 Sep, 2023 | 107.5 | 113.5 | 95.0 | 97.5 | 47.17 Thousand |
| 06 Sep, 2023 | 105.0 | 106.0 | 105.0 | 105.0 | 3769.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO