Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 105.0 | 106.0 | 100.0 | 105.0 | 1302.00 |
| 04 Sep, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Sep, 2023 | 105.0 | 105.0 | 100.1 | 105.0 | 1750.00 |
| 31 Aug, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Aug, 2023 | 105.0 | 105.0 | 100.0 | 105.0 | 2500.00 |
| 29 Aug, 2023 | 107.5 | 108.5 | 107.5 | 107.5 | 9211.00 |
| 25 Aug, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Aug, 2023 | 105.0 | 105.0 | 100.0 | 105.0 | 250.00 |
| 23 Aug, 2023 | 105.0 | 105.0 | 100.0 | 105.0 | 1152.00 |
| 22 Aug, 2023 | 105.0 | 105.0 | 100.1 | 105.0 | 136.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO