Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 105.0 | 110.0 | 105.0 | 105.0 | 1250.00 |
| 04 Aug, 2023 | 97.5 | 110.0 | 96.0 | 105.0 | 3933.00 |
| 03 Aug, 2023 | 97.5 | 97.5 | 90.0 | 97.5 | 1.26 Million |
| 02 Aug, 2023 | 97.5 | 99.5 | 93.0 | 97.5 | 9750.00 |
| 01 Aug, 2023 | 97.5 | 103.0 | 93.0 | 97.5 | 5354.00 |
| 31 Jul, 2023 | 97.5 | 100.0 | 90.75 | 97.5 | 9363.00 |
| 28 Jul, 2023 | 100.0 | 104.5 | 97.5 | 97.5 | 49.99 Thousand |
| 27 Jul, 2023 | 100.0 | 103.0 | 100.0 | 100.0 | 14.55 Thousand |
| 26 Jul, 2023 | 100.0 | 102.0 | 100.0 | 100.0 | 41.9 Thousand |
| 25 Jul, 2023 | 97.5 | 97.5 | 97.5 | 97.5 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO