Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 107.5 107.5 107.5 107.5 -
07 Jul, 2023 107.5 107.5 107.5 107.5 -
06 Jul, 2023 107.5 107.5 107.0 107.5 105 Thousand
05 Jul, 2023 107.5 113.13 102.9 107.5 2643.00
04 Jul, 2023 107.5 112.0 107.5 107.5 42.85 Thousand
03 Jul, 2023 107.5 107.5 107.5 107.5 -
30 Jun, 2023 107.5 112.0 102.6 107.5 5409.00
29 Jun, 2023 107.5 107.5 107.5 107.5 -
28 Jun, 2023 107.5 112.75 107.5 107.5 8863.00
27 Jun, 2023 107.5 112.75 104.6 107.5 1910.00