Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 110.0 115.0 106.0 110.0 23.82 Thousand
09 Jun, 2023 110.0 110.0 110.0 110.0 -
08 Jun, 2023 112.5 112.5 112.5 112.5 -
07 Jun, 2023 112.5 115.5 106.0 112.5 2049.00
06 Jun, 2023 101.0 119.0 101.0 112.5 72.29 Thousand
05 Jun, 2023 97.5 97.5 93.9 97.5 1105.00
02 Jun, 2023 97.5 99.0 93.5 97.5 2514.00
01 Jun, 2023 97.5 97.5 97.5 97.5 -
31 May, 2023 97.5 97.5 97.5 97.5 -
30 May, 2023 97.5 97.5 93.75 97.5 9500.00