Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 97.5 | 102.7 | 97.5 | 97.5 | 10 Thousand |
| 25 May, 2023 | 97.5 | 97.5 | 93.2 | 97.5 | 1000.00 |
| 24 May, 2023 | 97.5 | 101.5 | 97.5 | 97.5 | 1000.00 |
| 23 May, 2023 | 97.5 | 97.5 | 93.0 | 97.5 | 3450.00 |
| 22 May, 2023 | 97.5 | 101.7 | 97.5 | 97.5 | 490.00 |
| 19 May, 2023 | 97.5 | 102.6 | 92.25 | 97.5 | 7799.00 |
| 18 May, 2023 | 97.5 | 99.5 | 92.0 | 97.5 | 7050.00 |
| 17 May, 2023 | 97.5 | 98.4 | 97.5 | 97.5 | 3500.00 |
| 16 May, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 15 May, 2023 | 95.0 | 99.5 | 95.0 | 95.0 | 15 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO