Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 102.5 106.85 102.5 102.5 2500.00
25 Apr, 2023 100.0 102.9 100.0 100.0 962.00
24 Apr, 2023 100.0 104.0 97.0 100.0 9695.00
21 Apr, 2023 97.5 101.5 97.0 100.0 12.15 Thousand
20 Apr, 2023 97.5 99.75 95.0 97.5 32.6 Thousand
19 Apr, 2023 95.0 100.0 95.0 97.5 40.2 Thousand
18 Apr, 2023 85.5 100.0 85.5 95.0 100.62 Thousand
17 Apr, 2023 82.5 83.5 80.0 80.0 15.94 Thousand
14 Apr, 2023 80.0 81.45 77.6 80.0 11.68 Thousand
13 Apr, 2023 80.0 81.5 76.0 80.0 7183.00