Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 95.0 95.0 95.0 95.0 -
11 May, 2023 95.0 95.0 95.0 95.0 -
10 May, 2023 95.0 95.0 90.5 95.0 1000.00
09 May, 2023 95.0 95.0 94.4 95.0 105 Thousand
05 May, 2023 102.5 102.5 102.5 102.5 -
04 May, 2023 102.5 102.5 101.75 102.5 1900.00
03 May, 2023 102.5 102.5 95.0 102.5 19.83 Thousand
02 May, 2023 101.8 102.5 101.8 102.5 5445.00
28 Apr, 2023 100.0 103.0 95.5 100.0 20.22 Thousand
27 Apr, 2023 102.5 106.85 95.5 100.0 16.64 Thousand