Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 80.0 80.0 80.0 80.0 -
11 Apr, 2023 84.33 84.33 75.0 80.0 39.6 Thousand
06 Apr, 2023 85.0 88.0 85.0 85.0 227.00
05 Apr, 2023 85.0 85.0 85.0 85.0 -
04 Apr, 2023 85.0 85.0 80.0 85.0 3428.00
03 Apr, 2023 87.5 94.67 80.75 85.0 40 Thousand
31 Mar, 2023 82.5 94.0 81.0 87.5 26.97 Thousand
30 Mar, 2023 82.5 82.5 82.5 82.5 -
29 Mar, 2023 82.5 82.5 82.5 82.5 -
28 Mar, 2023 82.5 82.5 81.0 82.5 600.00