Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 80.0 80.0 80.0 80.0 10 Thousand
10 Mar, 2023 84.0 84.0 84.0 84.0 -
09 Mar, 2023 82.5 84.0 76.0 84.0 18 Thousand
08 Mar, 2023 82.5 84.9 80.25 82.5 6500.00
07 Mar, 2023 82.5 82.5 82.5 82.5 -
06 Mar, 2023 82.5 82.5 81.0 82.5 4009.00
03 Mar, 2023 85.0 85.0 85.0 85.0 -
02 Mar, 2023 85.0 85.0 82.5 85.0 3000.00
01 Mar, 2023 85.0 85.0 82.5 85.0 37.00
28 Feb, 2023 85.0 89.0 80.0 85.0 18.67 Thousand