Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 85.0 85.0 85.0 85.0 -
24 Feb, 2023 85.0 85.0 85.0 85.0 -
23 Feb, 2023 84.5 85.0 84.5 85.0 5000.00
22 Feb, 2023 82.5 82.5 82.5 82.5 -
21 Feb, 2023 84.9 84.9 80.05 82.5 38.5 Thousand
20 Feb, 2023 85.0 85.0 85.0 85.0 -
17 Feb, 2023 85.0 85.0 85.0 85.0 -
16 Feb, 2023 85.0 88.9 85.0 85.0 7002.00
15 Feb, 2023 85.0 85.0 85.0 85.0 -
14 Feb, 2023 85.0 85.0 80.75 85.0 3375.00