Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 82.5 90.0 82.47 85.0 65.62 Thousand
27 Jan, 2023 82.5 88.0 78.7 82.5 8636.00
26 Jan, 2023 82.5 88.5 82.5 82.5 4728.00
25 Jan, 2023 82.5 84.9 82.5 82.5 4250.00
24 Jan, 2023 82.5 82.5 82.5 82.5 -
23 Jan, 2023 82.5 90.0 78.6 82.5 38.77 Thousand
20 Jan, 2023 80.0 80.0 79.0 80.0 751.00
19 Jan, 2023 80.0 80.0 80.0 80.0 -
18 Jan, 2023 80.0 80.0 80.0 80.0 -
17 Jan, 2023 80.0 80.0 80.0 80.0 -