Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 85.0 85.0 80.0 85.0 3125.00
29 Dec, 2022 85.0 85.0 85.0 85.0 -
28 Dec, 2022 85.0 85.0 85.0 85.0 -
23 Dec, 2022 85.0 85.0 80.0 85.0 1000.00
22 Dec, 2022 85.1 85.1 85.0 85.0 2300.00
21 Dec, 2022 87.5 87.5 85.0 87.5 10.8 Thousand
20 Dec, 2022 90.0 90.0 90.0 90.0 -
19 Dec, 2022 90.0 90.0 90.0 90.0 -
16 Dec, 2022 90.0 90.0 85.5 90.0 4000.00
15 Dec, 2022 90.0 90.0 90.0 90.0 -