Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 85.0 88.0 80.0 82.5 15.21 Thousand
29 Nov, 2022 85.0 85.0 85.0 85.0 -
28 Nov, 2022 85.0 85.0 80.0 85.0 2383.00
25 Nov, 2022 85.0 85.0 85.0 85.0 -
24 Nov, 2022 85.0 85.0 81.14 85.0 254.00
23 Nov, 2022 85.0 88.5 81.0 85.0 4065.00
22 Nov, 2022 85.0 85.0 85.0 85.0 -
21 Nov, 2022 85.0 90.3 85.0 85.0 33.69 Thousand
18 Nov, 2022 80.0 89.0 79.2 85.0 18.81 Thousand
17 Nov, 2022 80.0 80.0 80.0 80.0 -