Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 80.0 | 84.5 | 80.0 | 80.0 | 700.00 |
| 15 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Nov, 2022 | 79.0 | 84.5 | 79.0 | 80.0 | 28.81 Thousand |
| 11 Nov, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 366.00 |
| 10 Nov, 2022 | 80.0 | 81.0 | 75.0 | 81.0 | 1802.00 |
| 09 Nov, 2022 | 82.5 | 86.5 | 76.0 | 80.0 | 10 Thousand |
| 08 Nov, 2022 | 82.5 | 90.0 | 77.0 | 82.5 | 20.45 Thousand |
| 07 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Nov, 2022 | 75.0 | 75.0 | 70.5 | 75.0 | 1000.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO