Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 90.0 90.0 90.0 90.0 -
13 Dec, 2022 90.0 90.0 90.0 90.0 -
12 Dec, 2022 90.0 95.0 88.0 90.0 19.51 Thousand
09 Dec, 2022 90.0 94.8 88.0 90.0 9979.00
08 Dec, 2022 90.0 93.5 86.0 90.0 17.69 Thousand
07 Dec, 2022 85.6 90.0 85.6 90.0 30.84 Thousand
06 Dec, 2022 85.0 88.0 85.0 85.0 220.00
05 Dec, 2022 85.0 88.0 85.0 85.0 2000.00
02 Dec, 2022 85.0 85.0 81.5 85.0 1180.00
01 Dec, 2022 84.0 85.0 84.0 85.0 10.95 Thousand