Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 80.0 84.5 80.0 80.0 700.00
13 Jan, 2023 80.0 80.0 80.0 80.0 -
12 Jan, 2023 80.0 84.4 80.0 80.0 1195.00
11 Jan, 2023 80.0 84.53 80.0 80.0 5000.00
10 Jan, 2023 80.0 80.0 78.6 80.0 2125.00
09 Jan, 2023 84.95 84.95 80.0 80.0 24.4 Thousand
06 Jan, 2023 85.0 89.0 85.0 85.0 161.00
05 Jan, 2023 85.0 85.0 85.0 85.0 -
04 Jan, 2023 85.0 89.5 85.0 85.0 1000.00
03 Jan, 2023 85.0 87.8 85.0 85.0 7963.00